2017-10-15T23:37:00.420Z|I-OCEAN7-304-0616641|  24.70  14.107  39.560  32.695 1501.5132 06:28:14.16M
2017-10-15T23:37:05.478Z|I-OCEAN7-304-0616641|  24.65  14.107  39.581  32.714 1501.5349 06:28:19.22M
2017-10-15T23:37:10.545Z|I-OCEAN7-304-0616641|  24.65  14.106  39.582  32.715 1501.5349 06:28:24.28M
2017-10-15T23:37:15.611Z|I-OCEAN7-304-0616641|  24.66  14.106  39.582  32.715 1501.5352 06:28:29.34M
2017-10-15T23:37:20.676Z|I-OCEAN7-304-0616641|  24.66  14.107  39.648  32.775 1501.6069 06:28:34.41M
2017-10-15T23:37:25.740Z|I-OCEAN7-304-0616641|  24.66  14.107  39.605  32.736 1501.5619 06:28:39.47M
2017-10-15T23:37:30.804Z|I-OCEAN7-304-0616641|  24.67  14.107  39.584  32.716 1501.5386 06:28:44.53M
2017-10-15T23:37:35.871Z|I-OCEAN7-304-0616641|  24.66  14.107  39.584  32.716 1501.5392 06:28:49.60M
2017-10-15T23:37:40.935Z|I-OCEAN7-304-0616641|  24.64  14.107  39.577  32.710 1501.5321 06:28:54.66M
2017-10-15T23:37:45.999Z|I-OCEAN7-304-0616641|  24.65  14.107  39.606  32.736 1501.5635 06:28:59.73M
2017-10-15T23:37:51.066Z|I-OCEAN7-304-0616641|  24.65  14.108  39.639  32.767 1501.5995 06:29:04.79M
2017-10-15T23:37:56.129Z|I-OCEAN7-304-0616641|  24.66  14.107  39.678  32.802 1501.6412 06:29:09.85M