2017-10-15T23:35:03.931Z|I-OCEAN7-304-0616641|  24.64  14.109  39.638  32.765 1501.6008 06:26:17.65M
2017-10-15T23:35:08.996Z|I-OCEAN7-304-0616641|  24.70  14.109  39.563  32.695 1501.5209 06:26:22.71M
2017-10-15T23:35:14.062Z|I-OCEAN7-304-0616641|  24.62  14.109  39.638  32.764 1501.6007 06:26:27.78M
2017-10-15T23:35:19.125Z|I-OCEAN7-304-0616641|  24.58  14.109  39.570  32.701 1501.5269 06:26:32.84M
2017-10-15T23:35:24.189Z|I-OCEAN7-304-0616641|  24.60  14.109  39.594  32.724 1501.5535 06:26:37.90M
2017-10-15T23:35:29.253Z|I-OCEAN7-304-0616641|  24.60  14.109  39.568  32.700 1501.5259 06:26:42.97M
2017-10-15T23:35:34.320Z|I-OCEAN7-304-0616641|  24.61  14.109  39.508  32.644 1501.4598 06:26:48.05M
2017-10-15T23:35:39.385Z|I-OCEAN7-304-0616641|  24.62  14.109  39.643  32.769 1501.6068 06:26:53.11M
2017-10-15T23:35:44.449Z|I-OCEAN7-304-0616641|  24.57  14.110  39.684  32.807 1501.6517 06:26:58.18M
2017-10-15T23:35:49.515Z|I-OCEAN7-304-0616641|  24.57  14.110  39.605  32.734 1501.5665 06:27:03.24M
2017-10-15T23:35:54.577Z|I-OCEAN7-304-0616641|  24.64  14.110  39.444  32.586 1501.3937 06:27:08.31M
2017-10-15T23:35:59.642Z|I-OCEAN7-304-0616641|  24.66  14.110  39.467  32.606 1501.4178 06:27:13.37M