2017-10-15T23:33:02.637Z|I-OCEAN7-304-0616641|  24.62  14.108  39.582  32.713 1501.5387 06:24:16.60M
2017-10-15T23:33:07.702Z|I-OCEAN7-304-0616641|  24.60  14.109  39.630  32.758 1501.5914 06:24:21.42M
2017-10-15T23:33:12.768Z|I-OCEAN7-304-0616641|  24.61  14.109  39.622  32.750 1501.5830 06:24:26.48M
2017-10-15T23:33:17.831Z|I-OCEAN7-304-0616641|  24.66  14.109  39.676  32.799 1501.6421 06:24:31.55M
2017-10-15T23:33:22.633Z|I-OCEAN7-304-0616641|  24.60  14.109  39.645  32.772 1501.6084 06:24:36.61M
2017-10-15T23:33:27.699Z|I-OCEAN7-304-0616641|  24.61  14.109  39.636  32.763 1501.5988 06:24:41.41M
2017-10-15T23:33:32.763Z|I-OCEAN7-304-0616641|  24.55  14.109  39.622  32.750 1501.5820 06:24:46.48M
2017-10-15T23:33:37.830Z|I-OCEAN7-304-0616641|  24.64  14.108  39.716  32.837 1501.6843 06:24:51.54M
2017-10-15T23:33:42.891Z|I-OCEAN7-304-0616641|  24.62  14.108  39.673  32.797 1501.6373 06:24:56.61M
2017-10-15T23:33:47.957Z|I-OCEAN7-304-0616641|  24.62  14.109  39.549  32.683 1501.5045 06:25:01.67M
2017-10-15T23:33:53.026Z|I-OCEAN7-304-0616641|  24.62  14.109  39.642  32.769 1501.6049 06:25:06.73M
2017-10-15T23:33:58.089Z|I-OCEAN7-304-0616641|  24.60  14.109  39.782  32.898 1501.7561 06:25:11.80M