2017-10-15T23:31:01.342Z|I-OCEAN7-304-0616641|  24.57  14.106  39.460  32.603 1501.4011 06:22:15.06M
2017-10-15T23:31:06.408Z|I-OCEAN7-304-0616641|  24.57  14.106  39.477  32.619 1501.4197 06:22:20.12M
2017-10-15T23:31:11.470Z|I-OCEAN7-304-0616641|  24.60  14.106  39.537  32.674 1501.4855 06:22:25.19M
2017-10-15T23:31:16.538Z|I-OCEAN7-304-0616641|  24.61  14.107  39.545  32.681 1501.4944 06:22:30.25M
2017-10-15T23:31:21.602Z|I-OCEAN7-304-0616641|  24.62  14.106  39.575  32.708 1501.5258 06:22:35.32M
2017-10-15T23:31:26.667Z|I-OCEAN7-304-0616641|  24.57  14.106  39.567  32.702 1501.5171 06:22:40.38M
2017-10-15T23:31:31.730Z|I-OCEAN7-304-0616641|  24.58  14.108  39.567  32.700 1501.5226 06:22:45.44M
2017-10-15T23:31:36.795Z|I-OCEAN7-304-0616641|  24.58  14.109  39.542  32.676 1501.4963 06:22:50.50M
2017-10-15T23:31:41.859Z|I-OCEAN7-304-0616641|  24.60  14.109  39.591  32.722 1501.5509 06:22:55.57M
2017-10-15T23:31:46.922Z|I-OCEAN7-304-0616641|  24.60  14.109  39.527  32.662 1501.4821 06:23:00.63M
2017-10-15T23:31:51.989Z|I-OCEAN7-304-0616641|  24.61  14.110  39.528  32.662 1501.4828 06:23:05.69M
2017-10-15T23:31:57.056Z|I-OCEAN7-304-0616641|  24.61  14.110  39.481  32.619 1501.4333 06:23:10.76M