2017-10-15T23:29:00.308Z|I-OCEAN7-304-0616641| 24.56 14.106 39.437 32.581 1501.3767 06:20:14.04M 2017-10-15T23:29:05.373Z|I-OCEAN7-304-0616641| 24.56 14.106 39.539 32.676 1501.4872 06:20:19.08M 2017-10-15T23:29:10.439Z|I-OCEAN7-304-0616641| 24.59 14.106 39.459 32.602 1501.4008 06:20:24.15M 2017-10-15T23:29:15.504Z|I-OCEAN7-304-0616641| 24.56 14.106 39.460 32.603 1501.4010 06:20:29.21M 2017-10-15T23:29:20.568Z|I-OCEAN7-304-0616641| 24.63 14.106 39.576 32.710 1501.5289 06:20:34.28M 2017-10-15T23:29:25.632Z|I-OCEAN7-304-0616641| 24.61 14.107 39.556 32.691 1501.5067 06:20:39.34M 2017-10-15T23:29:30.695Z|I-OCEAN7-304-0616641| 24.61 14.107 39.452 32.595 1501.3950 06:20:44.40M 2017-10-15T23:29:35.497Z|I-OCEAN7-304-0616641| 24.61 14.107 39.452 32.595 1501.3949 06:20:49.46M 2017-10-15T23:29:40.566Z|I-OCEAN7-304-0616641| 24.61 14.107 39.452 32.595 1501.3953 06:20:54.27M 2017-10-15T23:29:45.630Z|I-OCEAN7-304-0616641| 24.61 14.107 39.502 32.641 1501.4498 06:20:59.34M 2017-10-15T23:29:50.695Z|I-OCEAN7-304-0616641| 24.57 14.107 39.503 32.642 1501.4498 06:21:04.40M 2017-10-15T23:29:55.760Z|I-OCEAN7-304-0616641| 24.62 14.107 39.503 32.642 1501.4513 06:21:09.47M