2017-10-15T23:26:03.041Z|I-OCEAN7-304-0616641|  24.55  14.107  38.740  31.940 1500.6260 06:17:16.73M
2017-10-15T23:26:08.106Z|I-OCEAN7-304-0616641|  24.49  14.106  38.750  31.950 1500.6354 06:17:21.79M
2017-10-15T23:26:13.169Z|I-OCEAN7-304-0616641|  24.53  14.106  38.779  31.977 1500.6680 06:17:26.86M
2017-10-15T23:26:18.236Z|I-OCEAN7-304-0616641|  24.53  14.107  38.809  32.004 1500.7004 06:17:31.92M
2017-10-15T23:26:23.299Z|I-OCEAN7-304-0616641|  24.52  14.107  38.883  32.071 1500.7797 06:17:37.01M
2017-10-15T23:26:28.365Z|I-OCEAN7-304-0616641|  24.57  14.107  38.700  31.904 1500.5839 06:17:42.07M
2017-10-15T23:26:33.431Z|I-OCEAN7-304-0616641|  24.53  14.107  38.579  31.792 1500.4534 06:17:47.13M
2017-10-15T23:26:38.494Z|I-OCEAN7-304-0616641|  24.58  14.107  38.484  31.705 1500.3529 06:17:52.20M
2017-10-15T23:26:43.559Z|I-OCEAN7-304-0616641|  24.56  14.107  38.492  31.713 1500.3607 06:17:57.26M
2017-10-15T23:26:48.625Z|I-OCEAN7-304-0616641|  24.56  14.107  38.578  31.792 1500.4530 06:18:02.32M
2017-10-15T23:26:53.688Z|I-OCEAN7-304-0616641|  24.56  14.107  38.866  32.056 1500.7631 06:18:07.39M
2017-10-15T23:26:58.753Z|I-OCEAN7-304-0616641|  24.56  14.107  39.045  32.220 1500.9548 06:18:12.45M