2017-10-15T23:18:02.670Z|I-OCEAN7-304-0616641|  24.39  14.110  39.473  32.612 1501.4199 06:09:16.34M
2017-10-15T23:18:07.733Z|I-OCEAN7-304-0616641|  24.46  14.109  39.550  32.683 1501.5042 06:09:21.41M
2017-10-15T23:18:12.796Z|I-OCEAN7-304-0616641|  24.44  14.109  39.445  32.587 1501.3910 06:09:26.47M
2017-10-15T23:18:17.862Z|I-OCEAN7-304-0616641|  24.43  14.109  39.550  32.684 1501.5040 06:09:31.53M
2017-10-15T23:18:22.926Z|I-OCEAN7-304-0616641|  24.43  14.109  39.433  32.576 1501.3759 06:09:36.60M
2017-10-15T23:18:27.992Z|I-OCEAN7-304-0616641|  24.43  14.109  39.459  32.601 1501.4043 06:09:41.66M
2017-10-15T23:18:33.055Z|I-OCEAN7-304-0616641|  24.43  14.108  39.508  32.645 1501.4564 06:09:46.72M
2017-10-15T23:18:38.120Z|I-OCEAN7-304-0616641|  24.43  14.108  39.500  32.639 1501.4473 06:09:51.79M
2017-10-15T23:18:43.185Z|I-OCEAN7-304-0616641|  24.43  14.108  39.470  32.610 1501.4135 06:09:56.85M
2017-10-15T23:18:48.250Z|I-OCEAN7-304-0616641|  24.43  14.107  39.463  32.604 1501.4054 06:10:01.91M
2017-10-15T23:18:53.315Z|I-OCEAN7-304-0616641|  24.43  14.107  39.532  32.669 1501.4797 06:10:07.00M
2017-10-15T23:18:58.379Z|I-OCEAN7-304-0616641|  24.43  14.107  39.461  32.603 1501.4019 06:10:12.06M