2017-10-15T23:09:00.997Z|I-OCEAN7-304-0616641|  24.40  14.106  39.403  32.551 1501.3359 06:00:14.64M
2017-10-15T23:09:06.059Z|I-OCEAN7-304-0616641|  24.35  14.105  39.387  32.537 1501.3174 06:00:19.70M
2017-10-15T23:09:11.125Z|I-OCEAN7-304-0616641|  24.35  14.105  39.378  32.528 1501.3075 06:00:24.76M
2017-10-15T23:09:16.187Z|I-OCEAN7-304-0616641|  24.34  14.106  39.399  32.547 1501.3309 06:00:29.83M
2017-10-15T23:09:21.253Z|I-OCEAN7-304-0616641|  24.34  14.106  39.399  32.547 1501.3308 06:00:34.89M
2017-10-15T23:09:26.318Z|I-OCEAN7-304-0616641|  24.34  14.106  39.456  32.599 1501.3934 06:00:39.95M
2017-10-15T23:09:31.383Z|I-OCEAN7-304-0616641|  24.39  14.106  39.455  32.599 1501.3942 06:00:45.04M
2017-10-15T23:09:36.449Z|I-OCEAN7-304-0616641|  24.39  14.107  39.441  32.585 1501.3794 06:00:50.10M
2017-10-15T23:09:41.514Z|I-OCEAN7-304-0616641|  24.39  14.107  39.472  32.613 1501.4143 06:00:55.17M
2017-10-15T23:09:46.577Z|I-OCEAN7-304-0616641|  24.38  14.108  39.419  32.564 1501.3582 06:01:00.23M
2017-10-15T23:09:51.644Z|I-OCEAN7-304-0616641|  24.38  14.108  39.463  32.604 1501.4060 06:01:05.29M
2017-10-15T23:09:56.709Z|I-OCEAN7-304-0616641|  24.35  14.108  39.432  32.576 1501.3733 06:01:10.36M