2017-10-15T23:07:04.765Z|I-OCEAN7-304-0616641|  24.34  14.107  39.312  32.467 1501.2393 05:58:18.41M
2017-10-15T23:07:09.830Z|I-OCEAN7-304-0616641|  24.34  14.106  39.448  32.592 1501.3855 05:58:23.47M
2017-10-15T23:07:14.896Z|I-OCEAN7-304-0616641|  24.31  14.107  39.400  32.548 1501.3339 05:58:28.53M
2017-10-15T23:07:19.960Z|I-OCEAN7-304-0616641|  24.31  14.107  39.532  32.669 1501.4766 05:58:33.60M
2017-10-15T23:07:25.024Z|I-OCEAN7-304-0616641|  24.31  14.107  39.464  32.606 1501.4028 05:58:38.66M
2017-10-15T23:07:30.089Z|I-OCEAN7-304-0616641|  24.31  14.109  39.472  32.612 1501.4175 05:58:43.72M
2017-10-15T23:07:35.154Z|I-OCEAN7-304-0616641|  24.31  14.109  39.485  32.624 1501.4316 05:58:48.79M
2017-10-15T23:07:40.220Z|I-OCEAN7-304-0616641|  24.31  14.109  39.444  32.585 1501.3864 05:58:53.85M
2017-10-15T23:07:45.025Z|I-OCEAN7-304-0616641|  24.29  14.109  39.444  32.586 1501.3866 05:58:58.92M
2017-10-15T23:07:50.090Z|I-OCEAN7-304-0616641|  24.33  14.110  39.444  32.586 1501.3881 05:59:03.73M
2017-10-15T23:07:55.152Z|I-OCEAN7-304-0616641|  24.32  14.109  39.386  32.532 1501.3247 05:59:08.79M