2017-10-15T23:05:03.212Z|I-OCEAN7-304-0616641|  24.27  14.109  39.431  32.574 1501.3728 05:56:16.84M
2017-10-15T23:05:08.274Z|I-OCEAN7-304-0616641|  24.28  14.109  39.376  32.523 1501.3127 05:56:21.90M
2017-10-15T23:05:13.342Z|I-OCEAN7-304-0616641|  24.27  14.110  39.410  32.554 1501.3506 05:56:26.96M
2017-10-15T23:05:18.405Z|I-OCEAN7-304-0616641|  24.25  14.110  39.416  32.560 1501.3575 05:56:32.05M
2017-10-15T23:05:23.470Z|I-OCEAN7-304-0616641|  24.25  14.110  39.443  32.585 1501.3865 05:56:37.11M
2017-10-15T23:05:28.535Z|I-OCEAN7-304-0616641|  24.24  14.109  39.344  32.493 1501.2782 05:56:42.18M
2017-10-15T23:05:33.600Z|I-OCEAN7-304-0616641|  24.25  14.109  39.442  32.584 1501.3839 05:56:47.24M
2017-10-15T23:05:38.666Z|I-OCEAN7-304-0616641|  24.28  14.109  39.500  32.637 1501.4469 05:56:52.30M
2017-10-15T23:05:43.727Z|I-OCEAN7-304-0616641|  24.29  14.109  39.398  32.543 1501.3365 05:56:57.37M
2017-10-15T23:05:48.793Z|I-OCEAN7-304-0616641|  24.29  14.109  39.419  32.563 1501.3589 05:57:02.43M
2017-10-15T23:05:53.858Z|I-OCEAN7-304-0616641|  24.26  14.109  39.419  32.563 1501.3573 05:57:07.49M
2017-10-15T23:05:58.925Z|I-OCEAN7-304-0616641|  24.32  14.108  39.418  32.563 1501.3571 05:57:12.56M