2017-10-15T23:00:04.910Z|I-OCEAN7-304-0616641|  24.19  14.104  38.982  32.165 1500.8748 05:51:18.53M
2017-10-15T23:00:09.972Z|I-OCEAN7-304-0616641|  24.22  14.103  39.046  32.225 1500.9435 05:51:23.59M
2017-10-15T23:00:15.039Z|I-OCEAN7-304-0616641|  24.24  14.104  39.272  32.432 1501.1881 05:51:28.65M
2017-10-15T23:00:20.101Z|I-OCEAN7-304-0616641|  24.25  14.104  39.413  32.562 1501.3402 05:51:33.72M
2017-10-15T23:00:25.215Z|I-OCEAN7-304-0616641|  24.25  14.104  39.472  32.616 1501.4036 05:51:38.78M
2017-10-15T23:00:30.234Z|I-OCEAN7-304-0616641|  24.25  14.104  39.619  32.752 1501.5629 05:51:43.89M
2017-10-15T23:00:35.297Z|I-OCEAN7-304-0616641|  24.21  14.104  39.510  32.651 1501.4440 05:51:48.91M
2017-10-15T23:00:40.361Z|I-OCEAN7-304-0616641|  24.26  14.104  39.502  32.644 1501.4379 05:51:53.97M
2017-10-15T23:00:45.428Z|I-OCEAN7-304-0616641|  24.26  14.104  39.425  32.573 1501.3550 05:51:59.06M
2017-10-15T23:00:50.494Z|I-OCEAN7-304-0616641|  24.26  14.104  39.546  32.683 1501.4851 05:52:04.12M
2017-10-15T23:00:55.554Z|I-OCEAN7-304-0616641|  24.24  14.105  39.637  32.767 1501.5841 05:52:09.19M