2017-10-15T22:58:03.354Z|I-OCEAN7-304-0616641|  24.22  14.107  39.475  32.617 1501.4146 05:49:16.96M
2017-10-15T22:58:08.507Z|I-OCEAN7-304-0616641|  24.23  14.107  39.484  32.624 1501.4244 05:49:22.04M
2017-10-15T22:58:13.482Z|I-OCEAN7-304-0616641|  24.23  14.108  39.483  32.623 1501.4244 05:49:27.19M
2017-10-15T22:58:18.549Z|I-OCEAN7-304-0616641|  24.22  14.108  39.542  32.677 1501.4888 05:49:32.17M
2017-10-15T22:58:23.613Z|I-OCEAN7-304-0616641|  24.26  14.108  39.580  32.712 1501.5308 05:49:37.23M
2017-10-15T22:58:28.677Z|I-OCEAN7-304-0616641|  24.25  14.108  39.633  32.761 1501.5876 05:49:42.30M
2017-10-15T22:58:33.743Z|I-OCEAN7-304-0616641|  24.23  14.108  39.625  32.753 1501.5781 05:49:47.36M
2017-10-15T22:58:38.808Z|I-OCEAN7-304-0616641|  24.22  14.108  39.578  32.711 1501.5284 05:49:52.42M
2017-10-15T22:58:43.873Z|I-OCEAN7-304-0616641|  24.22  14.108  39.639  32.766 1501.5948 05:49:57.49M
2017-10-15T22:58:48.935Z|I-OCEAN7-304-0616641|  24.28  14.109  39.573  32.705 1501.5249 05:50:02.55M
2017-10-15T22:58:54.002Z|I-OCEAN7-304-0616641|  24.27  14.109  39.579  32.711 1501.5323 05:50:07.61M
2017-10-15T22:58:59.066Z|I-OCEAN7-304-0616641|  24.25  14.109  39.580  32.711 1501.5332 05:50:12.68M