2017-10-15T22:54:00.242Z|I-OCEAN7-304-0616641|  24.12  14.109  39.738  32.857 1501.7001 05:45:13.88M
2017-10-15T22:54:05.308Z|I-OCEAN7-304-0616641|  24.12  14.109  39.643  32.770 1501.5977 05:45:18.90M
2017-10-15T22:54:10.372Z|I-OCEAN7-304-0616641|  24.12  14.109  39.580  32.711 1501.5291 05:45:23.97M
2017-10-15T22:54:15.439Z|I-OCEAN7-304-0616641|  24.13  14.108  39.543  32.678 1501.4896 05:45:29.05M
2017-10-15T22:54:20.502Z|I-OCEAN7-304-0616641|  24.14  14.108  39.537  32.672 1501.4830 05:45:34.12M
2017-10-15T22:54:25.566Z|I-OCEAN7-304-0616641|  24.14  14.108  39.585  32.716 1501.5352 05:45:39.18M
2017-10-15T22:54:30.632Z|I-OCEAN7-304-0616641|  24.15  14.108  39.594  32.724 1501.5437 05:45:44.24M
2017-10-15T22:54:35.698Z|I-OCEAN7-304-0616641|  24.15  14.108  39.667  32.793 1501.6222 05:45:49.31M
2017-10-15T22:54:40.763Z|I-OCEAN7-304-0616641|  24.15  14.108  39.646  32.773 1501.5986 05:45:54.37M
2017-10-15T22:54:45.828Z|I-OCEAN7-304-0616641|  24.16  14.108  39.597  32.728 1501.5468 05:45:59.43M
2017-10-15T22:54:50.889Z|I-OCEAN7-304-0616641|  24.13  14.108  39.604  32.734 1501.5546 05:46:04.50M
2017-10-15T22:54:55.959Z|I-OCEAN7-304-0616641|  24.13  14.108  39.605  32.735 1501.5563 05:46:09.56M