2017-10-15T22:45:04.154Z|I-OCEAN7-304-0616641|  24.01  14.107  39.609  32.740 1501.5546 05:36:17.73M
2017-10-15T22:45:09.221Z|I-OCEAN7-304-0616641|  24.02  14.107  39.614  32.745 1501.5607 05:36:22.79M
2017-10-15T22:45:14.288Z|I-OCEAN7-304-0616641|  23.99  14.107  39.575  32.709 1501.5179 05:36:27.86M
2017-10-15T22:45:19.350Z|I-OCEAN7-304-0616641|  24.00  14.107  39.526  32.664 1501.4651 05:36:32.92M
2017-10-15T22:45:24.419Z|I-OCEAN7-304-0616641|  23.99  14.107  39.442  32.586 1501.3733 05:36:38.00M
2017-10-15T22:45:29.481Z|I-OCEAN7-304-0616641|  24.02  14.106  39.381  32.530 1501.3077 05:36:43.07M
2017-10-15T22:45:34.544Z|I-OCEAN7-304-0616641|  24.02  14.106  39.444  32.588 1501.3761 05:36:48.13M
2017-10-15T22:45:39.611Z|I-OCEAN7-304-0616641|  24.02  14.107  39.437  32.582 1501.3694 05:36:53.19M
2017-10-15T22:45:44.674Z|I-OCEAN7-304-0616641|  24.02  14.110  39.457  32.596 1501.3987 05:36:58.26M
2017-10-15T22:45:49.739Z|I-OCEAN7-304-0616641|  24.02  14.110  39.457  32.596 1501.3986 05:37:03.32M
2017-10-15T22:45:54.805Z|I-OCEAN7-304-0616641|  24.03  14.110  39.456  32.596 1501.3988 05:37:08.39M
2017-10-15T22:45:59.868Z|I-OCEAN7-304-0616641|  24.03  14.110  39.443  32.584 1501.3844 05:37:13.45M