2017-10-15T22:43:03.124Z|I-OCEAN7-304-0616641|  24.00  14.108  39.647  32.774 1501.5985 05:34:16.69M
2017-10-15T22:43:07.928Z|I-OCEAN7-304-0616641|  24.08  14.108  39.691  32.815 1501.6484 05:34:21.75M
2017-10-15T22:43:12.991Z|I-OCEAN7-304-0616641|  24.07  14.108  39.614  32.743 1501.5641 05:34:26.56M
2017-10-15T22:43:18.057Z|I-OCEAN7-304-0616641|  24.06  14.108  39.614  32.743 1501.5643 05:34:31.63M
2017-10-15T22:43:23.122Z|I-OCEAN7-304-0616641|  24.06  14.108  39.583  32.714 1501.5308 05:34:36.69M
2017-10-15T22:43:28.186Z|I-OCEAN7-304-0616641|  24.06  14.108  39.667  32.792 1501.6219 05:34:41.75M
2017-10-15T22:43:33.249Z|I-OCEAN7-304-0616641|  24.04  14.108  39.617  32.746 1501.5674 05:34:46.82M
2017-10-15T22:43:38.317Z|I-OCEAN7-304-0616641|  24.01  14.108  39.570  32.703 1501.5160 05:34:51.88M
2017-10-15T22:43:43.381Z|I-OCEAN7-304-0616641|  24.01  14.105  39.623  32.754 1501.5646 05:34:56.95M
2017-10-15T22:43:48.445Z|I-OCEAN7-304-0616641|  24.01  14.104  39.705  32.831 1501.6530 05:35:02.03M
2017-10-15T22:43:53.509Z|I-OCEAN7-304-0616641|  24.01  14.104  39.739  32.862 1501.6887 05:35:07.09M
2017-10-15T22:43:58.571Z|I-OCEAN7-304-0616641|  24.01  14.104  39.654  32.784 1501.5962 05:35:12.15M