2017-10-15T22:41:01.566Z|I-OCEAN7-304-0616641|  24.03  14.109  39.614  32.743 1501.5652 05:32:15.14M
2017-10-15T22:41:06.630Z|I-OCEAN7-304-0616641|  24.03  14.109  39.638  32.765 1501.5908 05:32:20.20M
2017-10-15T22:41:11.697Z|I-OCEAN7-304-0616641|  24.03  14.109  39.637  32.764 1501.5902 05:32:25.27M
2017-10-15T22:41:16.758Z|I-OCEAN7-304-0616641|  24.03  14.109  39.625  32.754 1501.5770 05:32:30.33M
2017-10-15T22:41:21.826Z|I-OCEAN7-304-0616641|  24.01  14.108  39.622  32.750 1501.5720 05:32:35.39M
2017-10-15T22:41:26.889Z|I-OCEAN7-304-0616641|  24.02  14.108  39.622  32.750 1501.5726 05:32:40.46M
2017-10-15T22:41:31.957Z|I-OCEAN7-304-0616641|  24.01  14.109  39.623  32.751 1501.5737 05:32:45.52M
2017-10-15T22:41:37.021Z|I-OCEAN7-304-0616641|  24.04  14.109  39.296  32.450 1501.2219 05:32:50.59M
2017-10-15T22:41:42.087Z|I-OCEAN7-304-0616641|  24.04  14.109  39.055  32.229 1500.9626 05:32:55.65M
2017-10-15T22:41:47.151Z|I-OCEAN7-304-0616641|  24.02  14.109  39.093  32.263 1501.0028 05:33:00.71M
2017-10-15T22:41:52.217Z|I-OCEAN7-304-0616641|  24.02  14.109  39.226  32.385 1501.1464 05:33:05.78M
2017-10-15T22:41:57.281Z|I-OCEAN7-304-0616641|  24.02  14.109  39.346  32.495 1501.2759 05:33:10.84M