2017-10-15T22:39:00.535Z|I-OCEAN7-304-0616641|  24.02  14.108  39.633  32.761 1501.5825 05:30:14.10M
2017-10-15T22:39:05.596Z|I-OCEAN7-304-0616641|  23.98  14.108  39.780  32.897 1501.7415 05:30:19.17M
2017-10-15T22:39:10.665Z|I-OCEAN7-304-0616641|  24.00  14.108  39.705  32.827 1501.6605 05:30:24.23M
2017-10-15T22:39:15.728Z|I-OCEAN7-304-0616641|  23.94  14.108  39.741  32.861 1501.6992 05:30:29.29M
2017-10-15T22:39:20.794Z|I-OCEAN7-304-0616641|  24.04  14.108  39.713  32.834 1501.6699 05:30:34.36M
2017-10-15T22:39:25.858Z|I-OCEAN7-304-0616641|  23.99  14.108  39.680  32.805 1501.6342 05:30:39.42M
2017-10-15T22:39:30.925Z|I-OCEAN7-304-0616641|  24.06  14.108  39.570  32.703 1501.5170 05:30:44.48M
2017-10-15T22:39:35.988Z|I-OCEAN7-304-0616641|  24.04  14.108  39.561  32.694 1501.5063 05:30:49.55M
2017-10-15T22:39:41.060Z|I-OCEAN7-304-0616641|  24.01  14.108  39.476  32.616 1501.4139 05:30:54.61M
2017-10-15T22:39:46.115Z|I-OCEAN7-304-0616641|  24.01  14.108  39.574  32.706 1501.5201 05:30:59.67M
2017-10-15T22:39:51.182Z|I-OCEAN7-304-0616641|  24.01  14.108  39.574  32.707 1501.5208 05:31:04.74M
2017-10-15T22:39:55.986Z|I-OCEAN7-304-0616641|  24.00  14.108  39.538  32.673 1501.4807 05:31:09.80M