2017-10-15T22:34:03.011Z|I-OCEAN7-304-0616641|  23.90  14.110  39.668  32.791 1501.6249 05:25:16.56M
2017-10-15T22:34:08.077Z|I-OCEAN7-304-0616641|  23.90  14.110  39.593  32.722 1501.5439 05:25:21.62M
2017-10-15T22:34:13.138Z|I-OCEAN7-304-0616641|  23.91  14.110  39.509  32.645 1501.4524 05:25:26.68M
2017-10-15T22:34:18.206Z|I-OCEAN7-304-0616641|  23.91  14.110  39.463  32.603 1501.4025 05:25:31.75M
2017-10-15T22:34:23.270Z|I-OCEAN7-304-0616641|  23.91  14.110  39.571  32.702 1501.5181 05:25:36.81M
2017-10-15T22:34:28.335Z|I-OCEAN7-304-0616641|  23.91  14.109  39.526  32.661 1501.4692 05:25:41.87M
2017-10-15T22:34:33.402Z|I-OCEAN7-304-0616641|  23.93  14.109  39.495  32.633 1501.4362 05:25:46.94M
2017-10-15T22:34:38.463Z|I-OCEAN7-304-0616641|  23.93  14.109  39.260  32.416 1501.1821 05:25:52.03M
2017-10-15T22:34:43.271Z|I-OCEAN7-304-0616641|  23.93  14.109  39.288  32.442 1501.2123 05:25:57.09M
2017-10-15T22:34:48.334Z|I-OCEAN7-304-0616641|  23.92  14.109  39.140  32.306 1501.0521 05:26:01.88M
2017-10-15T22:34:53.399Z|I-OCEAN7-304-0616641|  23.92  14.109  39.106  32.275 1501.0156 05:26:06.94M
2017-10-15T22:34:58.465Z|I-OCEAN7-304-0616641|  23.91  14.109  39.008  32.185 1500.9102 05:26:12.02M