2017-10-15T22:32:01.977Z|I-OCEAN7-304-0616641|  23.87  14.107  39.498  32.638 1501.4319 05:23:15.52M
2017-10-15T22:32:07.044Z|I-OCEAN7-304-0616641|  23.87  14.107  39.456  32.599 1501.3884 05:23:20.58M
2017-10-15T22:32:12.107Z|I-OCEAN7-304-0616641|  23.82  14.108  39.518  32.655 1501.4551 05:23:25.65M
2017-10-15T22:32:17.171Z|I-OCEAN7-304-0616641|  23.84  14.108  39.524  32.661 1501.4629 05:23:30.71M
2017-10-15T22:32:22.235Z|I-OCEAN7-304-0616641|  23.84  14.108  39.484  32.624 1501.4193 05:23:35.77M
2017-10-15T22:32:27.303Z|I-OCEAN7-304-0616641|  23.84  14.108  39.484  32.624 1501.4191 05:23:40.84M
2017-10-15T22:32:32.368Z|I-OCEAN7-304-0616641|  23.85  14.112  39.394  32.538 1501.3311 05:23:45.90M
2017-10-15T22:32:37.432Z|I-OCEAN7-304-0616641|  23.90  14.112  39.477  32.614 1501.4224 05:23:50.97M
2017-10-15T22:32:42.497Z|I-OCEAN7-304-0616641|  23.95  14.112  39.535  32.667 1501.4854 05:23:56.05M
2017-10-15T22:32:47.561Z|I-OCEAN7-304-0616641|  23.96  14.112  39.506  32.641 1501.4543 05:24:01.11M
2017-10-15T22:32:52.626Z|I-OCEAN7-304-0616641|  23.99  14.112  39.475  32.613 1501.4214 05:24:06.18M
2017-10-15T22:32:57.691Z|I-OCEAN7-304-0616641|  23.92  14.111  39.475  32.612 1501.4192 05:24:11.24M