2017-10-15T22:30:00.423Z|I-OCEAN7-304-0616641|  23.87  14.106  39.393  32.541 1501.3182 05:21:13.95M
2017-10-15T22:30:05.534Z|I-OCEAN7-304-0616641|  23.88  14.107  39.553  32.689 1501.4928 05:21:19.03M
2017-10-15T22:30:10.553Z|I-OCEAN7-304-0616641|  23.88  14.107  39.766  32.885 1501.7236 05:21:24.14M
2017-10-15T22:30:15.615Z|I-OCEAN7-304-0616641|  23.88  14.107  39.716  32.838 1501.6696 05:21:29.16M
2017-10-15T22:30:20.682Z|I-OCEAN7-304-0616641|  23.80  14.108  39.725  32.846 1501.6790 05:21:34.22M
2017-10-15T22:30:25.746Z|I-OCEAN7-304-0616641|  23.84  14.108  39.726  32.847 1501.6814 05:21:39.29M
2017-10-15T22:30:30.812Z|I-OCEAN7-304-0616641|  23.84  14.108  39.689  32.812 1501.6415 05:21:44.35M
2017-10-15T22:30:35.877Z|I-OCEAN7-304-0616641|  23.86  14.108  39.643  32.770 1501.5930 05:21:49.42M
2017-10-15T22:30:40.940Z|I-OCEAN7-304-0616641|  23.86  14.108  39.560  32.694 1501.5038 05:21:54.48M
2017-10-15T22:30:46.006Z|I-OCEAN7-304-0616641|  23.91  14.109  39.512  32.649 1501.4532 05:21:59.54M
2017-10-15T22:30:51.070Z|I-OCEAN7-304-0616641|  23.90  14.109  39.512  32.649 1501.4524 05:22:04.61M
2017-10-15T22:30:56.134Z|I-OCEAN7-304-0616641|  23.90  14.108  39.574  32.706 1501.5193 05:22:09.67M