2017-10-15T22:28:03.932Z|I-OCEAN7-304-0616641|  23.85  14.110  38.677  31.880 1500.5540 05:19:17.47M
2017-10-15T22:28:08.998Z|I-OCEAN7-304-0616641|  23.87  14.109  38.756  31.953 1500.6395 05:19:22.53M
2017-10-15T22:28:14.058Z|I-OCEAN7-304-0616641|  23.87  14.109  38.828  32.019 1500.7158 05:19:27.59M
2017-10-15T22:28:19.124Z|I-OCEAN7-304-0616641|  23.87  14.109  38.827  32.019 1500.7150 05:19:32.65M
2017-10-15T22:28:24.191Z|I-OCEAN7-304-0616641|  23.86  14.109  38.826  32.018 1500.7131 05:19:37.71M
2017-10-15T22:28:29.257Z|I-OCEAN7-304-0616641|  23.86  14.109  38.842  32.032 1500.7299 05:19:42.78M
2017-10-15T22:28:34.321Z|I-OCEAN7-304-0616641|  23.88  14.108  38.902  32.088 1500.7936 05:19:47.85M
2017-10-15T22:28:39.385Z|I-OCEAN7-304-0616641|  23.88  14.108  38.966  32.147 1500.8630 05:19:52.91M
2017-10-15T22:28:44.451Z|I-OCEAN7-304-0616641|  23.88  14.108  38.960  32.141 1500.8564 05:19:57.97M
2017-10-15T22:28:49.516Z|I-OCEAN7-304-0616641|  23.80  14.108  38.964  32.145 1500.8597 05:20:03.06M
2017-10-15T22:28:54.580Z|I-OCEAN7-304-0616641|  23.81  14.109  38.886  32.073 1500.7761 05:20:08.12M
2017-10-15T22:28:59.646Z|I-OCEAN7-304-0616641|  23.84  14.109  38.910  32.095 1500.8037 05:20:13.18M