2017-10-15T22:26:02.637Z|I-OCEAN7-304-0616641|  23.82  14.106  39.314  32.469 1501.2328 05:17:16.17M
2017-10-15T22:26:07.703Z|I-OCEAN7-304-0616641|  23.82  14.106  39.070  32.244 1500.9688 05:17:21.23M
2017-10-15T22:26:12.768Z|I-OCEAN7-304-0616641|  23.86  14.106  39.430  32.576 1501.3578 05:17:26.30M
2017-10-15T22:26:17.832Z|I-OCEAN7-304-0616641|  23.80  14.106  39.681  32.807 1501.6273 05:17:31.36M
2017-10-15T22:26:22.896Z|I-OCEAN7-304-0616641|  23.88  14.106  39.727  32.849 1501.6788 05:17:36.42M
2017-10-15T22:26:27.963Z|I-OCEAN7-304-0616641|  23.86  14.106  39.727  32.849 1501.6791 05:17:41.49M
2017-10-15T22:26:33.027Z|I-OCEAN7-304-0616641|  23.91  14.107  39.621  32.751 1501.5656 05:17:46.55M
2017-10-15T22:26:38.091Z|I-OCEAN7-304-0616641|  23.85  14.107  39.341  32.493 1501.2629 05:17:51.62M
2017-10-15T22:26:43.153Z|I-OCEAN7-304-0616641|  23.85  14.107  39.263  32.422 1501.1785 05:17:56.68M
2017-10-15T22:26:48.220Z|I-OCEAN7-304-0616641|  23.84  14.106  39.236  32.397 1501.1484 05:18:01.74M
2017-10-15T22:26:53.285Z|I-OCEAN7-304-0616641|  23.84  14.106  39.102  32.273 1501.0033 05:18:06.80M
2017-10-15T22:26:58.350Z|I-OCEAN7-304-0616641|  23.84  14.107  39.108  32.279 1501.0109 05:18:11.87M