2017-10-15T22:23:00.302Z|I-OCEAN7-304-0616641|  23.81  14.109  39.528  32.664 1501.4686 05:14:13.81M
2017-10-15T22:23:05.368Z|I-OCEAN7-304-0616641|  23.80  14.108  39.534  32.670 1501.4738 05:14:18.88M
2017-10-15T22:23:10.437Z|I-OCEAN7-304-0616641|  23.80  14.108  39.313  32.466 1501.2336 05:14:23.94M
2017-10-15T22:23:15.499Z|I-OCEAN7-304-0616641|  23.86  14.107  38.955  32.138 1500.8484 05:14:29.03M
2017-10-15T22:23:20.564Z|I-OCEAN7-304-0616641|  23.86  14.107  38.836  32.029 1500.7186 05:14:34.09M
2017-10-15T22:23:25.626Z|I-OCEAN7-304-0616641|  23.85  14.106  38.865  32.056 1500.7489 05:14:39.15M
2017-10-15T22:23:30.692Z|I-OCEAN7-304-0616641|  23.85  14.106  38.818  32.013 1500.6968 05:14:44.22M
2017-10-15T22:23:35.760Z|I-OCEAN7-304-0616641|  23.79  14.105  38.818  32.014 1500.6947 05:14:49.28M
2017-10-15T22:23:40.823Z|I-OCEAN7-304-0616641|  23.86  14.105  38.898  32.087 1500.7821 05:14:54.35M
2017-10-15T22:23:45.888Z|I-OCEAN7-304-0616641|  23.79  14.110  38.898  32.083 1500.7906 05:14:59.41M
2017-10-15T22:23:50.951Z|I-OCEAN7-304-0616641|  23.79  14.109  38.928  32.111 1500.8218 05:15:04.47M
2017-10-15T22:23:56.012Z|I-OCEAN7-304-0616641|  23.79  14.108  38.928  32.112 1500.8199 05:15:09.53M