2017-10-15T22:21:03.814Z|I-OCEAN7-304-0616641|  23.82  14.106  39.462  32.605 1501.3904 05:12:17.33M
2017-10-15T22:21:08.878Z|I-OCEAN7-304-0616641|  23.72  14.106  39.410  32.558 1501.3333 05:12:22.39M
2017-10-15T22:21:13.944Z|I-OCEAN7-304-0616641|  23.79  14.106  39.402  32.550 1501.3258 05:12:27.46M
2017-10-15T22:21:19.008Z|I-OCEAN7-304-0616641|  23.77  14.106  39.329  32.483 1501.2476 05:12:32.52M
2017-10-15T22:21:24.072Z|I-OCEAN7-304-0616641|  23.77  14.106  39.368  32.518 1501.2891 05:12:37.58M
2017-10-15T22:21:29.138Z|I-OCEAN7-304-0616641|  23.80  14.106  39.422  32.568 1501.3485 05:12:42.65M
2017-10-15T22:21:34.202Z|I-OCEAN7-304-0616641|  23.79  14.106  39.432  32.578 1501.3599 05:12:47.71M
2017-10-15T22:21:39.264Z|I-OCEAN7-304-0616641|  23.79  14.107  39.433  32.578 1501.3610 05:12:52.77M
2017-10-15T22:21:44.331Z|I-OCEAN7-304-0616641|  23.77  14.107  39.453  32.597 1501.3837 05:12:57.84M
2017-10-15T22:21:49.398Z|I-OCEAN7-304-0616641|  23.81  14.108  39.402  32.548 1501.3298 05:13:02.90M
2017-10-15T22:21:54.460Z|I-OCEAN7-304-0616641|  23.82  14.108  39.490  32.629 1501.4266 05:13:07.97M
2017-10-15T22:21:59.526Z|I-OCEAN7-304-0616641|  23.82  14.108  39.500  32.638 1501.4371 05:13:13.05M