2017-10-15T22:19:02.517Z|I-OCEAN7-304-0616641|  23.82  14.107  39.427  32.572 1501.3560 05:10:16.04M
2017-10-15T22:19:07.585Z|I-OCEAN7-304-0616641|  23.77  14.107  39.451  32.594 1501.3807 05:10:21.10M
2017-10-15T22:19:12.648Z|I-OCEAN7-304-0616641|  23.78  14.105  39.419  32.566 1501.3413 05:10:26.16M
2017-10-15T22:19:17.712Z|I-OCEAN7-304-0616641|  23.78  14.105  39.479  32.622 1501.4054 05:10:31.23M
2017-10-15T22:19:22.779Z|I-OCEAN7-304-0616641|  23.77  14.104  39.479  32.622 1501.4055 05:10:36.29M
2017-10-15T22:19:27.845Z|I-OCEAN7-304-0616641|  23.79  14.104  39.419  32.567 1501.3402 05:10:41.35M
2017-10-15T22:19:32.908Z|I-OCEAN7-304-0616641|  23.81  14.109  39.519  32.656 1501.4591 05:10:46.42M
2017-10-15T22:19:37.971Z|I-OCEAN7-304-0616641|  23.81  14.109  39.519  32.655 1501.4594 05:10:51.48M
2017-10-15T22:19:43.035Z|I-OCEAN7-304-0616641|  23.81  14.110  39.518  32.654 1501.4601 05:10:56.54M
2017-10-15T22:19:48.101Z|I-OCEAN7-304-0616641|  23.81  14.110  39.518  32.653 1501.4606 05:11:01.61M
2017-10-15T22:19:53.167Z|I-OCEAN7-304-0616641|  23.81  14.111  39.461  32.600 1501.4006 05:11:06.67M
2017-10-15T22:19:58.229Z|I-OCEAN7-304-0616641|  23.81  14.111  39.425  32.567 1501.3624 05:11:11.74M