2017-10-15T22:17:00.965Z|I-OCEAN7-304-0616641|  23.76  14.107  39.464  32.606 1501.3945 05:08:14.46M
2017-10-15T22:17:06.028Z|I-OCEAN7-304-0616641|  23.81  14.106  39.521  32.659 1501.4552 05:08:19.53M
2017-10-15T22:17:11.093Z|I-OCEAN7-304-0616641|  23.72  14.106  39.426  32.572 1501.3513 05:08:24.59M
2017-10-15T22:17:16.157Z|I-OCEAN7-304-0616641|  23.74  14.106  39.426  32.573 1501.3518 05:08:29.66M
2017-10-15T22:17:21.220Z|I-OCEAN7-304-0616641|  23.74  14.106  39.426  32.573 1501.3514 05:08:34.72M
2017-10-15T22:17:26.286Z|I-OCEAN7-304-0616641|  23.74  14.106  39.426  32.572 1501.3511 05:08:39.78M
2017-10-15T22:17:31.353Z|I-OCEAN7-304-0616641|  23.74  14.106  39.437  32.582 1501.3639 05:08:44.85M
2017-10-15T22:17:36.415Z|I-OCEAN7-304-0616641|  23.77  14.106  39.427  32.573 1501.3538 05:08:49.91M
2017-10-15T22:17:41.481Z|I-OCEAN7-304-0616641|  23.77  14.106  39.426  32.572 1501.3529 05:08:54.97M
2017-10-15T22:17:46.545Z|I-OCEAN7-304-0616641|  23.77  14.106  39.381  32.531 1501.3044 05:09:00.06M
2017-10-15T22:17:51.610Z|I-OCEAN7-304-0616641|  23.77  14.107  39.382  32.531 1501.3053 05:09:05.12M
2017-10-15T22:17:56.674Z|I-OCEAN7-304-0616641|  23.77  14.107  39.377  32.526 1501.2996 05:09:10.19M