2017-10-15T22:06:00.337Z|I-OCEAN7-304-0616641|  23.64  14.107  39.644  32.772 1501.5886 04:57:13.80M
2017-10-15T22:06:05.401Z|I-OCEAN7-304-0616641|  23.64  14.107  39.677  32.802 1501.6238 04:57:18.87M
2017-10-15T22:06:10.468Z|I-OCEAN7-304-0616641|  23.64  14.107  39.601  32.732 1501.5417 04:57:23.93M
2017-10-15T22:06:15.531Z|I-OCEAN7-304-0616641|  23.66  14.107  39.712  32.835 1501.6617 04:57:29.02M
2017-10-15T22:06:20.597Z|I-OCEAN7-304-0616641|  23.66  14.107  39.540  32.676 1501.4753 04:57:34.08M
2017-10-15T22:06:25.661Z|I-OCEAN7-304-0616641|  23.66  14.107  39.571  32.705 1501.5089 04:57:39.14M
2017-10-15T22:06:30.725Z|I-OCEAN7-304-0616641|  23.66  14.107  39.482  32.623 1501.4130 04:57:44.21M
2017-10-15T22:06:35.790Z|I-OCEAN7-304-0616641|  23.64  14.107  39.474  32.615 1501.4037 04:57:49.27M
2017-10-15T22:06:40.856Z|I-OCEAN7-304-0616641|  23.64  14.107  39.455  32.598 1501.3834 04:57:54.33M
2017-10-15T22:06:45.920Z|I-OCEAN7-304-0616641|  23.63  14.107  39.472  32.614 1501.4011 04:57:59.40M
2017-10-15T22:06:50.986Z|I-OCEAN7-304-0616641|  23.63  14.107  39.464  32.607 1501.3922 04:58:04.46M
2017-10-15T22:06:56.051Z|I-OCEAN7-304-0616641|  23.63  14.108  39.526  32.663 1501.4613 04:58:09.53M