2017-10-15T22:02:03.072Z|I-OCEAN7-304-0616641|  23.64  14.107  39.492  32.632 1501.4231 04:53:16.53M
2017-10-15T22:02:08.139Z|I-OCEAN7-304-0616641|  23.62  14.107  39.456  32.599 1501.3840 04:53:21.60M
2017-10-15T22:02:13.203Z|I-OCEAN7-304-0616641|  23.65  14.107  39.391  32.539 1501.3152 04:53:26.66M
2017-10-15T22:02:18.267Z|I-OCEAN7-304-0616641|  23.55  14.108  39.415  32.561 1501.3405 04:53:31.73M
2017-10-15T22:02:23.332Z|I-OCEAN7-304-0616641|  23.59  14.108  39.473  32.614 1501.4045 04:53:36.79M
2017-10-15T22:02:28.397Z|I-OCEAN7-304-0616641|  23.58  14.108  39.535  32.671 1501.4709 04:53:41.85M
2017-10-15T22:02:33.459Z|I-OCEAN7-304-0616641|  23.62  14.108  39.665  32.791 1501.6117 04:53:46.92M
2017-10-15T22:02:38.527Z|I-OCEAN7-304-0616641|  23.54  14.108  39.691  32.815 1501.6385 04:53:52.00M
2017-10-15T22:02:43.592Z|I-OCEAN7-304-0616641|  23.56  14.108  39.587  32.719 1501.5259 04:53:57.07M
2017-10-15T22:02:48.656Z|I-OCEAN7-304-0616641|  23.56  14.108  39.538  32.674 1501.4733 04:54:02.13M
2017-10-15T22:02:53.720Z|I-OCEAN7-304-0616641|  23.56  14.108  39.462  32.604 1501.3912 04:54:07.19M
2017-10-15T22:02:58.525Z|I-OCEAN7-304-0616641|  23.57  14.108  39.521  32.659 1501.4553 04:54:12.26M