2017-10-15T21:57:04.767Z|I-OCEAN7-304-0616641|  23.53  14.108  39.690  32.814 1501.6368 04:48:18.23M
2017-10-15T21:57:09.834Z|I-OCEAN7-304-0616641|  23.54  14.108  39.699  32.822 1501.6476 04:48:23.29M
2017-10-15T21:57:14.898Z|I-OCEAN7-304-0616641|  23.54  14.108  39.653  32.779 1501.5977 04:48:28.35M
2017-10-15T21:57:19.964Z|I-OCEAN7-304-0616641|  23.56  14.108  39.694  32.818 1501.6428 04:48:33.42M
2017-10-15T21:57:25.025Z|I-OCEAN7-304-0616641|  23.56  14.108  39.632  32.761 1501.5758 04:48:38.48M
2017-10-15T21:57:30.091Z|I-OCEAN7-304-0616641|  23.57  14.108  39.632  32.760 1501.5751 04:48:43.54M
2017-10-15T21:57:35.159Z|I-OCEAN7-304-0616641|  23.57  14.107  39.631  32.760 1501.5735 04:48:48.61M
2017-10-15T21:57:40.224Z|I-OCEAN7-304-0616641|  23.58  14.107  39.726  32.848 1501.6754 04:48:53.67M
2017-10-15T21:57:45.284Z|I-OCEAN7-304-0616641|  23.54  14.107  39.702  32.826 1501.6482 04:48:58.74M
2017-10-15T21:57:50.351Z|I-OCEAN7-304-0616641|  23.54  14.107  39.702  32.826 1501.6473 04:49:03.80M
2017-10-15T21:57:55.416Z|I-OCEAN7-304-0616641|  23.57  14.107  39.594  32.727 1501.5313 04:49:08.86M