2017-10-15T21:55:03.212Z|I-OCEAN7-304-0616641|  23.53  14.106  39.597  32.730 1501.5336 04:46:16.66M
2017-10-15T21:55:08.278Z|I-OCEAN7-304-0616641|  23.53  14.106  39.636  32.766 1501.5751 04:46:21.72M
2017-10-15T21:55:13.342Z|I-OCEAN7-304-0616641|  23.53  14.106  39.661  32.789 1501.6016 04:46:26.78M
2017-10-15T21:55:18.408Z|I-OCEAN7-304-0616641|  23.52  14.106  39.584  32.718 1501.5187 04:46:31.85M
2017-10-15T21:55:23.473Z|I-OCEAN7-304-0616641|  23.54  14.106  39.585  32.718 1501.5198 04:46:36.91M
2017-10-15T21:55:28.536Z|I-OCEAN7-304-0616641|  23.56  14.106  39.662  32.790 1501.6042 04:46:42.97M
2017-10-15T21:55:33.603Z|I-OCEAN7-304-0616641|  23.57  14.106  39.662  32.789 1501.6044 04:46:47.06M
2017-10-15T21:55:38.668Z|I-OCEAN7-304-0616641|  23.53  14.107  39.626  32.756 1501.5653 04:46:52.12M
2017-10-15T21:55:43.731Z|I-OCEAN7-304-0616641|  23.53  14.107  39.650  32.778 1501.5920 04:46:57.19M
2017-10-15T21:55:48.795Z|I-OCEAN7-304-0616641|  23.53  14.107  39.539  32.675 1501.4716 04:47:02.25M
2017-10-15T21:55:53.861Z|I-OCEAN7-304-0616641|  23.53  14.107  39.548  32.684 1501.4812 04:47:07.31M
2017-10-15T21:55:58.926Z|I-OCEAN7-304-0616641|  23.54  14.106  39.653  32.781 1501.5940 04:47:12.38M