2017-10-15T21:53:01.657Z|I-OCEAN7-304-0616641|  23.52  14.109  39.630  32.757 1501.5758 04:44:15.11M
2017-10-15T21:53:06.723Z|I-OCEAN7-304-0616641|  23.50  14.109  39.672  32.796 1501.6210 04:44:20.17M
2017-10-15T21:53:11.788Z|I-OCEAN7-304-0616641|  23.50  14.109  39.664  32.789 1501.6125 04:44:25.24M
2017-10-15T21:53:16.851Z|I-OCEAN7-304-0616641|  23.49  14.109  39.613  32.742 1501.5570 04:44:30.30M
2017-10-15T21:53:21.918Z|I-OCEAN7-304-0616641|  23.50  14.109  39.644  32.771 1501.5900 04:44:35.36M
2017-10-15T21:53:26.983Z|I-OCEAN7-304-0616641|  23.50  14.109  39.704  32.826 1501.6538 04:44:40.43M
2017-10-15T21:53:32.047Z|I-OCEAN7-304-0616641|  23.59  14.109  39.656  32.782 1501.6031 04:44:45.49M
2017-10-15T21:53:37.111Z|I-OCEAN7-304-0616641|  23.57  14.109  39.631  32.758 1501.5759 04:44:50.55M
2017-10-15T21:53:42.177Z|I-OCEAN7-304-0616641|  23.57  14.108  39.814  32.928 1501.7733 04:44:55.62M
2017-10-15T21:53:47.242Z|I-OCEAN7-304-0616641|  23.52  14.108  39.695  32.818 1501.6434 04:45:00.68M
2017-10-15T21:53:52.305Z|I-OCEAN7-304-0616641|  23.52  14.108  39.622  32.751 1501.5643 04:45:05.74M
2017-10-15T21:53:57.370Z|I-OCEAN7-304-0616641|  23.51  14.108  39.740  32.860 1501.6912 04:45:10.81M