2017-10-15T21:51:00.361Z|I-OCEAN7-304-0616641|  23.49  14.109  39.730  32.850 1501.6819 04:42:13.79M
2017-10-15T21:51:05.425Z|I-OCEAN7-304-0616641|  23.50  14.108  39.739  32.859 1501.6915 04:42:18.85M
2017-10-15T21:51:10.491Z|I-OCEAN7-304-0616641|  23.50  14.109  39.685  32.808 1501.6323 04:42:23.92M
2017-10-15T21:51:15.555Z|I-OCEAN7-304-0616641|  23.50  14.108  39.739  32.859 1501.6908 04:42:29.00M
2017-10-15T21:51:20.622Z|I-OCEAN7-304-0616641|  23.50  14.108  39.676  32.801 1501.6222 04:42:34.07M
2017-10-15T21:51:25.687Z|I-OCEAN7-304-0616641|  23.50  14.108  39.866  32.976 1501.8276 04:42:39.13M
2017-10-15T21:51:30.749Z|I-OCEAN7-304-0616641|  23.51  14.108  39.797  32.913 1501.7529 04:42:44.20M
2017-10-15T21:51:35.815Z|I-OCEAN7-304-0616641|  23.47  14.108  39.797  32.913 1501.7511 04:42:49.26M
2017-10-15T21:51:40.881Z|I-OCEAN7-304-0616641|  23.47  14.107  39.714  32.836 1501.6604 04:42:54.32M
2017-10-15T21:51:45.687Z|I-OCEAN7-304-0616641|  23.50  14.107  39.633  32.762 1501.5739 04:42:59.39M
2017-10-15T21:51:50.750Z|I-OCEAN7-304-0616641|  23.48  14.107  39.708  32.831 1501.6542 04:43:04.20M
2017-10-15T21:51:55.812Z|I-OCEAN7-304-0616641|  23.53  14.107  39.555  32.690 1501.4900 04:43:09.26M