2017-10-15T21:47:02.317Z|I-OCEAN7-304-0616641| 23.50 14.109 39.639 32.767 1501.5836 04:38:15.75M 2017-10-15T21:47:07.380Z|I-OCEAN7-304-0616641| 23.50 14.109 39.633 32.761 1501.5770 04:38:20.80M 2017-10-15T21:47:12.445Z|I-OCEAN7-304-0616641| 23.53 14.108 39.619 32.748 1501.5616 04:38:25.86M 2017-10-15T21:47:17.513Z|I-OCEAN7-304-0616641| 23.53 14.109 39.642 32.769 1501.5870 04:38:30.93M 2017-10-15T21:47:22.576Z|I-OCEAN7-304-0616641| 23.51 14.109 39.666 32.791 1501.6124 04:38:36.01M 2017-10-15T21:47:27.643Z|I-OCEAN7-304-0616641| 23.51 14.109 39.624 32.752 1501.5673 04:38:41.07M 2017-10-15T21:47:32.706Z|I-OCEAN7-304-0616641| 23.57 14.109 39.566 32.699 1501.5059 04:38:46.14M 2017-10-15T21:47:37.770Z|I-OCEAN7-304-0616641| 23.47 14.108 39.566 32.699 1501.5034 04:38:51.20M 2017-10-15T21:47:42.838Z|I-OCEAN7-304-0616641| 23.52 14.109 39.588 32.719 1501.5283 04:38:56.27M 2017-10-15T21:47:47.902Z|I-OCEAN7-304-0616641| 23.48 14.109 39.609 32.738 1501.5509 04:39:01.33M 2017-10-15T21:47:52.966Z|I-OCEAN7-304-0616641| 23.49 14.109 39.656 32.782 1501.6027 04:39:06.40M 2017-10-15T21:47:58.030Z|I-OCEAN7-304-0616641| 23.50 14.109 39.774 32.890 1501.7297 04:39:11.46M