2017-10-15T21:42:04.279Z|I-OCEAN7-304-0616641|  23.40  14.108  39.605  32.736 1501.5431 04:33:17.68M
2017-10-15T21:42:09.344Z|I-OCEAN7-304-0616641|  23.43  14.108  39.605  32.736 1501.5441 04:33:22.75M
2017-10-15T21:42:14.409Z|I-OCEAN7-304-0616641|  23.49  14.108  39.634  32.762 1501.5773 04:33:27.81M
2017-10-15T21:42:19.472Z|I-OCEAN7-304-0616641|  23.48  14.109  39.603  32.733 1501.5443 04:33:32.87M
2017-10-15T21:42:24.539Z|I-OCEAN7-304-0616641|  23.49  14.109  39.812  32.926 1501.7708 04:33:37.94M
2017-10-15T21:42:29.606Z|I-OCEAN7-304-0616641|  23.43  14.109  39.743  32.862 1501.6952 04:33:43.02M
2017-10-15T21:42:34.409Z|I-OCEAN7-304-0616641|  23.49  14.109  39.677  32.801 1501.6243 04:33:48.09M
2017-10-15T21:42:39.469Z|I-OCEAN7-304-0616641|  23.47  14.108  39.707  32.829 1501.6556 04:33:52.87M
2017-10-15T21:42:44.536Z|I-OCEAN7-304-0616641|  23.47  14.108  39.556  32.690 1501.4923 04:33:57.93M
2017-10-15T21:42:49.602Z|I-OCEAN7-304-0616641|  23.47  14.108  39.577  32.709 1501.5153 04:34:03.02M
2017-10-15T21:42:54.668Z|I-OCEAN7-304-0616641|  23.47  14.108  39.671  32.795 1501.6165 04:34:08.09M
2017-10-15T21:42:59.731Z|I-OCEAN7-304-0616641|  23.42  14.109  39.730  32.850 1501.6805 04:34:13.15M