2017-10-15T21:40:03.248Z|I-OCEAN7-304-0616641|  23.39  14.110  38.923  32.106 1500.8115 04:31:16.64M
2017-10-15T21:40:08.311Z|I-OCEAN7-304-0616641|  23.48  14.109  38.965  32.145 1500.8575 04:31:21.71M
2017-10-15T21:40:13.377Z|I-OCEAN7-304-0616641|  23.40  14.109  38.997  32.175 1500.8895 04:31:26.77M
2017-10-15T21:40:18.181Z|I-OCEAN7-304-0616641|  23.45  14.109  39.219  32.380 1501.1298 04:31:31.84M
2017-10-15T21:40:23.246Z|I-OCEAN7-304-0616641|  23.43  14.109  39.435  32.578 1501.3617 04:31:36.64M
2017-10-15T21:40:28.306Z|I-OCEAN7-304-0616641|  23.40  14.109  39.559  32.693 1501.4950 04:31:41.71M
2017-10-15T21:40:33.373Z|I-OCEAN7-304-0616641|  23.40  14.108  39.559  32.693 1501.4949 04:31:46.77M
2017-10-15T21:40:38.440Z|I-OCEAN7-304-0616641|  23.38  14.108  39.601  32.732 1501.5403 04:31:51.83M
2017-10-15T21:40:43.502Z|I-OCEAN7-304-0616641|  23.39  14.108  39.637  32.765 1501.5780 04:31:56.90M
2017-10-15T21:40:48.570Z|I-OCEAN7-304-0616641|  23.39  14.108  39.637  32.765 1501.5774 04:32:01.96M
2017-10-15T21:40:53.633Z|I-OCEAN7-304-0616641|  23.42  14.108  39.710  32.832 1501.6577 04:32:07.05M
2017-10-15T21:40:58.699Z|I-OCEAN7-304-0616641|  23.43  14.108  39.681  32.805 1501.6256 04:32:12.11M