2017-10-15T21:38:02.212Z|I-OCEAN7-304-0616641|  23.36  14.109  39.531  32.667 1501.4659 04:29:15.60M
2017-10-15T21:38:07.278Z|I-OCEAN7-304-0616641|  23.42  14.109  39.531  32.666 1501.4669 04:29:20.67M
2017-10-15T21:38:12.340Z|I-OCEAN7-304-0616641|  23.36  14.109  39.553  32.687 1501.4894 04:29:25.73M
2017-10-15T21:38:17.409Z|I-OCEAN7-304-0616641|  23.36  14.109  39.553  32.687 1501.4894 04:29:30.79M
2017-10-15T21:38:22.471Z|I-OCEAN7-304-0616641|  23.36  14.109  39.582  32.713 1501.5201 04:29:35.86M
2017-10-15T21:38:27.537Z|I-OCEAN7-304-0616641|  23.36  14.109  39.590  32.720 1501.5286 04:29:40.92M
2017-10-15T21:38:32.603Z|I-OCEAN7-304-0616641|  23.34  14.109  39.538  32.674 1501.4720 04:29:46.01M
2017-10-15T21:38:37.668Z|I-OCEAN7-304-0616641|  23.41  14.109  39.350  32.500 1501.2708 04:29:51.07M
2017-10-15T21:38:42.730Z|I-OCEAN7-304-0616641|  23.34  14.107  39.064  32.239 1500.9563 04:29:56.14M
2017-10-15T21:38:47.795Z|I-OCEAN7-304-0616641|  23.35  14.107  39.289  32.446 1501.1991 04:30:01.20M
2017-10-15T21:38:52.862Z|I-OCEAN7-304-0616641|  23.35  14.110  39.408  32.552 1501.3351 04:30:06.26M
2017-10-15T21:38:57.925Z|I-OCEAN7-304-0616641|  23.35  14.111  39.437  32.578 1501.3679 04:30:11.33M