2017-10-15T21:36:00.659Z|I-OCEAN7-304-0616641|  23.33  14.106  39.330  32.484 1501.2408 04:27:14.05M
2017-10-15T21:36:05.721Z|I-OCEAN7-304-0616641|  23.33  14.106  39.119  32.290 1501.0139 04:27:19.12M
2017-10-15T21:36:10.786Z|I-OCEAN7-304-0616641|  23.33  14.106  39.037  32.214 1500.9258 04:27:24.18M
2017-10-15T21:36:15.852Z|I-OCEAN7-304-0616641|  23.33  14.106  39.266  32.425 1501.1729 04:27:29.24M
2017-10-15T21:36:20.916Z|I-OCEAN7-304-0616641|  23.34  14.107  39.531  32.668 1501.4591 04:27:34.31M
2017-10-15T21:36:25.984Z|I-OCEAN7-304-0616641|  23.36  14.107  39.523  32.661 1501.4524 04:27:39.37M
2017-10-15T21:36:31.050Z|I-OCEAN7-304-0616641|  23.34  14.107  39.208  32.371 1501.1123 04:27:44.44M
2017-10-15T21:36:36.115Z|I-OCEAN7-304-0616641|  23.39  14.107  39.061  32.236 1500.9556 04:27:49.50M
2017-10-15T21:36:41.179Z|I-OCEAN7-304-0616641|  23.34  14.108  39.154  32.321 1501.0558 04:27:54.57M
2017-10-15T21:36:46.242Z|I-OCEAN7-304-0616641|  23.33  14.108  38.962  32.143 1500.8488 04:27:59.63M
2017-10-15T21:36:51.308Z|I-OCEAN7-304-0616641|  23.33  14.108  39.026  32.202 1500.9185 04:28:04.69M
2017-10-15T21:36:56.372Z|I-OCEAN7-304-0616641|  23.33  14.109  38.963  32.144 1500.8510 04:28:09.76M