2017-10-15T21:31:01.887Z|I-OCEAN7-304-0616641|  23.29  14.110  39.512  32.648 1501.4458 04:22:15.21M
2017-10-15T21:31:06.905Z|I-OCEAN7-304-0616641|  23.27  14.110  39.504  32.641 1501.4366 04:22:20.32M
2017-10-15T21:31:11.970Z|I-OCEAN7-304-0616641|  23.28  14.110  39.625  32.753 1501.5684 04:22:25.34M
2017-10-15T21:31:17.035Z|I-OCEAN7-304-0616641|  23.28  14.110  39.596  32.726 1501.5365 04:22:30.41M
2017-10-15T21:31:22.099Z|I-OCEAN7-304-0616641|  23.24  14.110  39.523  32.658 1501.4561 04:22:35.47M
2017-10-15T21:31:27.161Z|I-OCEAN7-304-0616641|  23.24  14.110  39.514  32.650 1501.4460 04:22:40.53M
2017-10-15T21:31:32.230Z|I-OCEAN7-304-0616641|  23.24  14.110  39.512  32.649 1501.4445 04:22:45.59M
2017-10-15T21:31:37.294Z|I-OCEAN7-304-0616641|  23.32  14.110  39.582  32.713 1501.5210 04:22:50.66M
2017-10-15T21:31:42.360Z|I-OCEAN7-304-0616641|  23.25  14.110  39.499  32.637 1501.4309 04:22:55.72M
2017-10-15T21:31:47.423Z|I-OCEAN7-304-0616641|  23.30  14.110  39.491  32.629 1501.4229 04:23:00.79M
2017-10-15T21:31:52.487Z|I-OCEAN7-304-0616641|  23.25  14.110  39.560  32.693 1501.4966 04:23:05.85M
2017-10-15T21:31:57.554Z|I-OCEAN7-304-0616641|  23.27  14.110  39.567  32.699 1501.5039 04:23:10.91M