2017-10-15T21:29:01.068Z|I-OCEAN7-304-0616641|  23.22  14.108  39.574  32.707 1501.5073 04:20:14.43M
2017-10-15T21:29:06.133Z|I-OCEAN7-304-0616641|  23.22  14.108  39.491  32.631 1501.4178 04:20:19.49M
2017-10-15T21:29:11.197Z|I-OCEAN7-304-0616641|  23.23  14.108  39.501  32.640 1501.4288 04:20:24.56M
2017-10-15T21:29:16.259Z|I-OCEAN7-304-0616641|  23.27  14.108  39.609  32.739 1501.5457 04:20:29.62M
2017-10-15T21:29:21.327Z|I-OCEAN7-304-0616641|  23.27  14.108  39.609  32.739 1501.5457 04:20:34.68M
2017-10-15T21:29:26.391Z|I-OCEAN7-304-0616641|  23.27  14.108  39.599  32.729 1501.5345 04:20:39.75M
2017-10-15T21:29:31.458Z|I-OCEAN7-304-0616641|  23.27  14.108  39.619  32.748 1501.5574 04:20:44.81M
2017-10-15T21:29:36.521Z|I-OCEAN7-304-0616641|  23.20  14.109  39.593  32.724 1501.5287 04:20:49.88M
2017-10-15T21:29:41.585Z|I-OCEAN7-304-0616641|  23.22  14.107  39.540  32.677 1501.4686 04:20:54.94M
2017-10-15T21:29:46.392Z|I-OCEAN7-304-0616641|  23.25  14.106  39.634  32.763 1501.5684 04:21:00.02M
2017-10-15T21:29:51.454Z|I-OCEAN7-304-0616641|  23.25  14.106  39.546  32.682 1501.4731 04:21:04.81M
2017-10-15T21:29:56.517Z|I-OCEAN7-304-0616641|  23.25  14.106  39.581  32.715 1501.5117 04:21:09.88M