2017-10-15T21:27:04.840Z|I-OCEAN7-304-0616641|  23.20  14.109  39.472  32.612 1501.3988 04:18:18.20M
2017-10-15T21:27:09.906Z|I-OCEAN7-304-0616641|  23.24  14.109  39.428  32.572 1501.3516 04:18:23.26M
2017-10-15T21:27:14.966Z|I-OCEAN7-304-0616641|  23.17  14.109  39.488  32.627 1501.4153 04:18:28.33M
2017-10-15T21:27:20.035Z|I-OCEAN7-304-0616641|  23.18  14.109  39.498  32.637 1501.4268 04:18:33.39M
2017-10-15T21:27:25.100Z|I-OCEAN7-304-0616641|  23.19  14.112  39.575  32.705 1501.5161 04:18:38.45M
2017-10-15T21:27:30.165Z|I-OCEAN7-304-0616641|  23.24  14.112  39.505  32.640 1501.4412 04:18:43.52M
2017-10-15T21:27:35.229Z|I-OCEAN7-304-0616641|  23.17  14.112  39.462  32.601 1501.3934 04:18:48.58M
2017-10-15T21:27:40.292Z|I-OCEAN7-304-0616641|  23.26  14.112  39.522  32.656 1501.4594 04:18:53.65M
2017-10-15T21:27:45.356Z|I-OCEAN7-304-0616641|  23.26  14.114  39.560  32.689 1501.5061 04:18:58.71M
2017-10-15T21:27:50.422Z|I-OCEAN7-304-0616641|  23.26  14.114  39.560  32.689 1501.5061 04:19:03.77M
2017-10-15T21:27:55.488Z|I-OCEAN7-304-0616641|  23.23  14.114  39.617  32.742 1501.5674 04:19:08.84M