2017-10-15T21:18:00.453Z|I-OCEAN7-304-0616641|  23.23  14.111  39.536  32.669 1501.4740 04:09:13.77M
2017-10-15T21:18:05.517Z|I-OCEAN7-304-0616641|  23.27  14.112  39.596  32.724 1501.5400 04:09:18.83M
2017-10-15T21:18:10.579Z|I-OCEAN7-304-0616641|  23.25  14.112  39.648  32.772 1501.5967 04:09:23.90M
2017-10-15T21:18:15.645Z|I-OCEAN7-304-0616641|  23.25  14.112  39.756  32.872 1501.7129 04:09:28.96M
2017-10-15T21:18:20.714Z|I-OCEAN7-304-0616641|  23.23  14.112  39.713  32.832 1501.6658 04:09:34.04M
2017-10-15T21:18:25.776Z|I-OCEAN7-304-0616641|  23.26  14.112  39.588  32.717 1501.5313 04:09:39.11M
2017-10-15T21:18:30.841Z|I-OCEAN7-304-0616641|  23.25  14.112  39.525  32.659 1501.4636 04:09:44.17M
2017-10-15T21:18:35.906Z|I-OCEAN7-304-0616641|  23.24  14.112  39.584  32.713 1501.5269 04:09:49.24M
2017-10-15T21:18:40.968Z|I-OCEAN7-304-0616641|  23.24  14.112  39.558  32.689 1501.4982 04:09:54.30M
2017-10-15T21:18:46.037Z|I-OCEAN7-304-0616641|  23.24  14.112  39.558  32.689 1501.4990 04:09:59.36M
2017-10-15T21:18:51.101Z|I-OCEAN7-304-0616641|  23.30  14.112  39.597  32.725 1501.5414 04:10:04.43M
2017-10-15T21:18:56.160Z|I-OCEAN7-304-0616641|  23.23  14.112  39.608  32.735 1501.5520 04:10:09.49M