2017-10-15T21:14:02.930Z|I-OCEAN7-304-0616641|  23.26  14.109  39.539  32.674 1501.4731 04:05:16.25M
2017-10-15T21:14:07.733Z|I-OCEAN7-304-0616641|  23.20  14.109  39.540  32.675 1501.4734 04:05:21.31M
2017-10-15T21:14:12.800Z|I-OCEAN7-304-0616641|  23.20  14.110  39.502  32.639 1501.4326 04:05:26.12M
2017-10-15T21:14:17.866Z|I-OCEAN7-304-0616641|  23.19  14.110  39.444  32.586 1501.3705 04:05:31.18M
2017-10-15T21:14:22.929Z|I-OCEAN7-304-0616641|  23.22  14.110  39.489  32.627 1501.4202 04:05:36.25M
2017-10-15T21:14:27.994Z|I-OCEAN7-304-0616641|  23.20  14.110  39.490  32.627 1501.4211 04:05:41.31M
2017-10-15T21:14:33.060Z|I-OCEAN7-304-0616641|  23.20  14.111  39.539  32.673 1501.4753 04:05:46.37M
2017-10-15T21:14:38.124Z|I-OCEAN7-304-0616641|  23.20  14.111  39.727  32.846 1501.6782 04:05:51.44M
2017-10-15T21:14:43.189Z|I-OCEAN7-304-0616641|  23.20  14.111  39.619  32.746 1501.5621 04:05:56.50M
2017-10-15T21:14:48.254Z|I-OCEAN7-304-0616641|  23.26  14.111  39.567  32.698 1501.5070 04:06:01.56M
2017-10-15T21:14:53.318Z|I-OCEAN7-304-0616641|  23.21  14.111  39.533  32.667 1501.4690 04:06:06.63M
2017-10-15T21:14:58.383Z|I-OCEAN7-304-0616641|  23.23  14.111  39.542  32.675 1501.4796 04:06:11.69M