2017-10-15T21:12:01.640Z|I-OCEAN7-304-0616641|  23.17  14.111  39.528  32.662 1501.4624 04:03:14.93M
2017-10-15T21:12:06.705Z|I-OCEAN7-304-0616641|  23.18  14.109  39.512  32.649 1501.4415 04:03:20.02M
2017-10-15T21:12:11.767Z|I-OCEAN7-304-0616641|  23.15  14.109  39.441  32.583 1501.3643 04:03:25.08M
2017-10-15T21:12:16.833Z|I-OCEAN7-304-0616641|  23.23  14.109  39.512  32.649 1501.4430 04:03:30.14M
2017-10-15T21:12:21.899Z|I-OCEAN7-304-0616641|  23.13  14.109  39.503  32.641 1501.4303 04:03:35.21M
2017-10-15T21:12:26.964Z|I-OCEAN7-304-0616641|  23.23  14.108  39.400  32.546 1501.3206 04:03:40.27M
2017-10-15T21:12:32.027Z|I-OCEAN7-304-0616641|  23.11  14.108  39.456  32.598 1501.3785 04:03:45.33M
2017-10-15T21:12:37.092Z|I-OCEAN7-304-0616641|  23.17  14.108  39.495  32.634 1501.4222 04:03:50.40M
2017-10-15T21:12:42.157Z|I-OCEAN7-304-0616641|  23.12  14.109  39.496  32.634 1501.4220 04:03:55.46M
2017-10-15T21:12:47.220Z|I-OCEAN7-304-0616641|  23.17  14.109  39.542  32.677 1501.4740 04:04:00.52M
2017-10-15T21:12:52.025Z|I-OCEAN7-304-0616641|  23.17  14.109  39.534  32.669 1501.4667 04:04:05.59M
2017-10-15T21:12:57.086Z|I-OCEAN7-304-0616641|  23.19  14.110  39.555  32.688 1501.4907 04:04:10.40M