2017-10-15T21:07:03.340Z|I-OCEAN7-304-0616641|  23.13  14.109  39.512  32.649 1501.4403 03:58:16.62M
2017-10-15T21:07:08.402Z|I-OCEAN7-304-0616641|  23.10  14.111  39.518  32.653 1501.4513 03:58:21.68M
2017-10-15T21:07:13.468Z|I-OCEAN7-304-0616641|  23.10  14.111  39.546  32.678 1501.4817 03:58:26.75M
2017-10-15T21:07:18.533Z|I-OCEAN7-304-0616641|  23.10  14.111  39.545  32.678 1501.4817 03:58:31.81M
2017-10-15T21:07:23.598Z|I-OCEAN7-304-0616641|  23.09  14.112  39.432  32.573 1501.3593 03:58:36.87M
2017-10-15T21:07:28.664Z|I-OCEAN7-304-0616641|  23.11  14.112  39.422  32.564 1501.3503 03:58:41.94M
2017-10-15T21:07:33.729Z|I-OCEAN7-304-0616641|  23.11  14.112  39.492  32.628 1501.4255 03:58:47.02M
2017-10-15T21:07:38.791Z|I-OCEAN7-304-0616641|  23.11  14.112  39.521  32.655 1501.4580 03:58:52.09M
2017-10-15T21:07:43.856Z|I-OCEAN7-304-0616641|  23.11  14.112  39.528  32.661 1501.4661 03:58:57.15M
2017-10-15T21:07:48.922Z|I-OCEAN7-304-0616641|  23.11  14.112  39.627  32.752 1501.5725 03:59:02.21M
2017-10-15T21:07:53.986Z|I-OCEAN7-304-0616641|  23.12  14.112  39.659  32.782 1501.6060 03:59:07.28M
2017-10-15T21:07:59.052Z|I-OCEAN7-304-0616641|  23.12  14.112  39.612  32.739 1501.5552 03:59:12.34M