2017-10-15T21:05:01.786Z|I-OCEAN7-304-0616641|  23.04  14.109  39.562  32.695 1501.4928 03:56:15.07M
2017-10-15T21:05:06.851Z|I-OCEAN7-304-0616641|  23.12  14.109  39.708  32.830 1501.6525 03:56:20.13M
2017-10-15T21:05:11.916Z|I-OCEAN7-304-0616641|  23.12  14.109  39.763  32.880 1501.7113 03:56:25.20M
2017-10-15T21:05:16.982Z|I-OCEAN7-304-0616641|  23.12  14.109  39.529  32.665 1501.4591 03:56:30.26M
2017-10-15T21:05:22.044Z|I-OCEAN7-304-0616641|  23.10  14.109  39.537  32.672 1501.4662 03:56:35.33M
2017-10-15T21:05:27.110Z|I-OCEAN7-304-0616641|  23.10  14.108  39.533  32.669 1501.4624 03:56:40.39M
2017-10-15T21:05:32.175Z|I-OCEAN7-304-0616641|  23.10  14.108  39.489  32.628 1501.4138 03:56:45.45M
2017-10-15T21:05:37.240Z|I-OCEAN7-304-0616641|  23.10  14.108  39.482  32.622 1501.4067 03:56:50.52M
2017-10-15T21:05:42.304Z|I-OCEAN7-304-0616641|  23.10  14.109  39.440  32.583 1501.3617 03:56:55.58M
2017-10-15T21:05:47.368Z|I-OCEAN7-304-0616641|  23.10  14.109  39.527  32.663 1501.4563 03:57:00.64M
2017-10-15T21:05:52.434Z|I-OCEAN7-304-0616641|  23.10  14.109  39.502  32.640 1501.4298 03:57:05.71M
2017-10-15T21:05:57.500Z|I-OCEAN7-304-0616641|  23.10  14.109  39.457  32.599 1501.3806 03:57:10.77M