2017-10-15T21:03:00.493Z|I-OCEAN7-304-0616641|  23.12  14.108  39.498  32.637 1501.4229 03:54:13.76M
2017-10-15T21:03:05.559Z|I-OCEAN7-304-0616641|  23.12  14.108  39.596  32.728 1501.5297 03:54:18.82M
2017-10-15T21:03:10.623Z|I-OCEAN7-304-0616641|  23.12  14.108  39.503  32.642 1501.4293 03:54:23.88M
2017-10-15T21:03:15.686Z|I-OCEAN7-304-0616641|  23.12  14.108  39.513  32.650 1501.4396 03:54:28.95M
2017-10-15T21:03:20.751Z|I-OCEAN7-304-0616641|  23.12  14.108  39.472  32.613 1501.3959 03:54:34.03M
2017-10-15T21:03:25.818Z|I-OCEAN7-304-0616641|  23.12  14.108  39.472  32.614 1501.3954 03:54:39.09M
2017-10-15T21:03:30.882Z|I-OCEAN7-304-0616641|  23.11  14.108  39.510  32.648 1501.4354 03:54:44.16M
2017-10-15T21:03:35.948Z|I-OCEAN7-304-0616641|  23.12  14.108  39.453  32.596 1501.3749 03:54:49.22M
2017-10-15T21:03:41.010Z|I-OCEAN7-304-0616641|  23.12  14.108  39.560  32.694 1501.4900 03:54:54.29M
2017-10-15T21:03:46.076Z|I-OCEAN7-304-0616641|  23.12  14.108  39.509  32.647 1501.4354 03:54:59.35M
2017-10-15T21:03:51.142Z|I-OCEAN7-304-0616641|  23.11  14.108  39.473  32.614 1501.3966 03:55:04.41M
2017-10-15T21:03:56.207Z|I-OCEAN7-304-0616641|  23.17  14.108  39.550  32.685 1501.4813 03:55:09.48M