2017-10-15T21:01:04.267Z|I-OCEAN7-304-0616641|  23.12  14.109  39.452  32.594 1501.3750 03:52:17.53M
2017-10-15T21:01:09.327Z|I-OCEAN7-304-0616641|  23.10  14.109  39.458  32.600 1501.3818 03:52:22.59M
2017-10-15T21:01:14.392Z|I-OCEAN7-304-0616641|  23.10  14.109  39.460  32.601 1501.3829 03:52:27.65M
2017-10-15T21:01:19.459Z|I-OCEAN7-304-0616641|  23.10  14.109  39.461  32.602 1501.3846 03:52:32.71M
2017-10-15T21:01:24.522Z|I-OCEAN7-304-0616641|  23.10  14.109  39.462  32.604 1501.3862 03:52:37.78M
2017-10-15T21:01:29.590Z|I-OCEAN7-304-0616641|  23.10  14.109  39.480  32.620 1501.4052 03:52:42.84M
2017-10-15T21:01:34.653Z|I-OCEAN7-304-0616641|  23.10  14.109  39.394  32.541 1501.3130 03:52:47.91M
2017-10-15T21:01:39.719Z|I-OCEAN7-304-0616641|  23.10  14.109  39.496  32.634 1501.4235 03:52:52.97M
2017-10-15T21:01:44.784Z|I-OCEAN7-304-0616641|  23.10  14.109  39.563  32.696 1501.4961 03:52:58.06M
2017-10-15T21:01:49.849Z|I-OCEAN7-304-0616641|  23.11  14.110  39.519  32.654 1501.4492 03:53:03.12M
2017-10-15T21:01:54.912Z|I-OCEAN7-304-0616641|  23.12  14.110  39.461  32.601 1501.3875 03:53:08.18M
2017-10-15T21:01:59.979Z|I-OCEAN7-304-0616641|  23.12  14.110  39.492  32.630 1501.4222 03:53:13.25M