2017-10-15T20:59:02.713Z|I-OCEAN7-304-0616641|  23.08  14.110  39.578  32.708 1501.5144 03:50:15.96M
2017-10-15T20:59:07.776Z|I-OCEAN7-304-0616641|  23.15  14.110  39.528  32.663 1501.4619 03:50:21.04M
2017-10-15T20:59:12.840Z|I-OCEAN7-304-0616641|  23.15  14.110  39.528  32.663 1501.4620 03:50:26.10M
2017-10-15T20:59:17.907Z|I-OCEAN7-304-0616641|  23.16  14.110  39.529  32.663 1501.4630 03:50:31.17M
2017-10-15T20:59:22.970Z|I-OCEAN7-304-0616641|  23.12  14.110  39.517  32.653 1501.4490 03:50:36.23M
2017-10-15T20:59:28.033Z|I-OCEAN7-304-0616641|  23.12  14.110  39.472  32.611 1501.3995 03:50:41.29M
2017-10-15T20:59:33.099Z|I-OCEAN7-304-0616641|  23.12  14.110  39.462  32.602 1501.3881 03:50:46.36M
2017-10-15T20:59:38.165Z|I-OCEAN7-304-0616641|  23.13  14.109  39.416  32.560 1501.3385 03:50:51.42M
2017-10-15T20:59:43.229Z|I-OCEAN7-304-0616641|  23.12  14.109  39.349  32.498 1501.2649 03:50:56.49M
2017-10-15T20:59:48.294Z|I-OCEAN7-304-0616641|  23.09  14.109  39.348  32.498 1501.2642 03:51:01.55M
2017-10-15T20:59:53.360Z|I-OCEAN7-304-0616641|  23.16  14.109  39.348  32.498 1501.2645 03:51:06.61M
2017-10-15T20:59:58.425Z|I-OCEAN7-304-0616641|  23.08  14.109  39.349  32.498 1501.2643 03:51:11.68M