2017-10-15T20:54:04.415Z|I-OCEAN7-304-0616641|  23.10  14.112  39.464  32.603 1501.3954 03:45:17.65M
2017-10-15T20:54:09.478Z|I-OCEAN7-304-0616641|  23.11  14.111  39.499  32.635 1501.4313 03:45:22.71M
2017-10-15T20:54:14.545Z|I-OCEAN7-304-0616641|  23.11  14.111  39.498  32.635 1501.4292 03:45:27.77M
2017-10-15T20:54:19.608Z|I-OCEAN7-304-0616641|  23.11  14.110  39.516  32.652 1501.4481 03:45:32.84M
2017-10-15T20:54:24.673Z|I-OCEAN7-304-0616641|  23.07  14.110  39.517  32.653 1501.4468 03:45:37.90M
2017-10-15T20:54:29.736Z|I-OCEAN7-304-0616641|  23.12  14.109  39.547  32.681 1501.4794 03:45:42.97M
2017-10-15T20:54:34.802Z|I-OCEAN7-304-0616641|  23.10  14.109  39.547  32.681 1501.4779 03:45:48.05M
2017-10-15T20:54:39.866Z|I-OCEAN7-304-0616641|  23.10  14.109  39.546  32.681 1501.4764 03:45:53.11M
2017-10-15T20:54:44.934Z|I-OCEAN7-304-0616641|  23.10  14.109  39.545  32.680 1501.4760 03:45:58.18M
2017-10-15T20:54:49.995Z|I-OCEAN7-304-0616641|  23.12  14.107  39.529  32.666 1501.4551 03:46:03.24M
2017-10-15T20:54:55.064Z|I-OCEAN7-304-0616641|  23.10  14.107  39.526  32.664 1501.4520 03:46:08.30M