2017-10-15T20:52:02.863Z|I-OCEAN7-304-0616641|  23.07  14.110  39.415  32.559 1501.3372 03:43:16.10M
2017-10-15T20:52:07.928Z|I-OCEAN7-304-0616641|  23.04  14.110  39.439  32.581 1501.3641 03:43:21.16M
2017-10-15T20:52:12.991Z|I-OCEAN7-304-0616641|  23.10  14.110  39.503  32.640 1501.4329 03:43:26.23M
2017-10-15T20:52:18.057Z|I-OCEAN7-304-0616641|  23.02  14.109  39.465  32.605 1501.3885 03:43:31.29M
2017-10-15T20:52:23.120Z|I-OCEAN7-304-0616641|  23.08  14.109  39.433  32.577 1501.3551 03:43:36.35M
2017-10-15T20:52:28.184Z|I-OCEAN7-304-0616641|  23.03  14.109  39.433  32.577 1501.3535 03:43:41.42M
2017-10-15T20:52:33.250Z|I-OCEAN7-304-0616641|  23.05  14.109  39.434  32.577 1501.3545 03:43:46.48M
2017-10-15T20:52:38.316Z|I-OCEAN7-304-0616641|  23.00  14.109  39.435  32.578 1501.3550 03:43:51.54M
2017-10-15T20:52:43.381Z|I-OCEAN7-304-0616641|  23.05  14.109  39.498  32.636 1501.4233 03:43:56.61M
2017-10-15T20:52:48.445Z|I-OCEAN7-304-0616641|  23.01  14.108  39.445  32.588 1501.3657 03:44:01.67M
2017-10-15T20:52:53.508Z|I-OCEAN7-304-0616641|  23.07  14.109  39.478  32.618 1501.4022 03:44:06.74M
2017-10-15T20:52:58.574Z|I-OCEAN7-304-0616641|  23.07  14.109  39.483  32.623 1501.4084 03:44:11.80M